TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 123.15
(0.81%)
INR 123.15
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 194.2 | 195.0 | 193.55 | 194.05 | 186.26 Thousand |
| 29 Jan, 2024 | 195.95 | 196.45 | 193.5 | 194.2 | 269.23 Thousand |
| 25 Jan, 2024 | 197.95 | 197.95 | 193.75 | 195.2 | 386.36 Thousand |
| 24 Jan, 2024 | 190.0 | 200.95 | 187.25 | 195.4 | 1.8 Million |
| 23 Jan, 2024 | 195.0 | 195.1 | 185.85 | 187.25 | 772.35 Thousand |
| 19 Jan, 2024 | 195.1 | 196.35 | 194.5 | 194.95 | 227.87 Thousand |
| 17 Jan, 2024 | 196.0 | 197.0 | 194.1 | 194.8 | 384.79 Thousand |
| 16 Jan, 2024 | 199.15 | 199.15 | 196.0 | 197.0 | 307.96 Thousand |
| 15 Jan, 2024 | 200.0 | 200.0 | 197.5 | 197.8 | 346.01 Thousand |
| 12 Jan, 2024 | 202.5 | 202.5 | 197.95 | 198.35 | 618.63 Thousand |
FILTRA
PPS
8285
300058
ALSAW
OGS