TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 179.02

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 226.0 226.0 208.95 210.3 2.71 Million
20 Oct, 2023 215.7 215.7 211.0 212.15 745.2 Thousand
19 Oct, 2023 213.9 216.95 212.2 215.75 1.29 Million
18 Oct, 2023 223.8 226.25 213.1 214.45 1.8 Million
17 Oct, 2023 223.7 229.5 221.8 223.15 1.45 Million
16 Oct, 2023 227.0 227.8 221.0 221.75 1.18 Million
13 Oct, 2023 223.45 228.7 222.0 226.65 1.36 Million
12 Oct, 2023 228.4 231.15 222.7 223.85 1.86 Million
11 Oct, 2023 212.0 230.8 211.35 228.25 5.82 Million
10 Oct, 2023 211.75 214.0 210.5 211.1 1.03 Million