TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 115.02
(-0.29%)
INR 115.02
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 171.6 | 174.45 | 169.9 | 171.8 | 460.57 Thousand |
| 08 Apr, 2024 | 178.0 | 182.9 | 169.0 | 171.25 | 1.95 Million |
| 05 Apr, 2024 | 170.0 | 177.4 | 169.1 | 175.95 | 1.07 Million |
| 04 Apr, 2024 | 172.0 | 172.0 | 169.1 | 170.65 | 641.79 Thousand |
| 03 Apr, 2024 | 172.45 | 172.45 | 169.3 | 170.45 | 724 Thousand |
| 02 Apr, 2024 | 163.4 | 173.85 | 162.95 | 172.45 | 2.29 Million |
| 01 Apr, 2024 | 157.35 | 164.5 | 157.05 | 162.9 | 963.17 Thousand |
| 28 Mar, 2024 | 155.0 | 159.5 | 153.25 | 154.4 | 2.36 Million |
| 27 Mar, 2024 | 155.5 | 157.9 | 152.5 | 153.85 | 1.84 Million |
| 26 Mar, 2024 | 161.1 | 162.5 | 155.1 | 155.65 | 1.01 Million |
FILTRA
PPS
8285
300058
ALSAW
OGS