TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 179.02

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 207.0 210.25 207.0 207.9 698.8 Thousand
06 Dec, 2023 209.05 209.8 206.6 207.7 651.5 Thousand
05 Dec, 2023 208.7 209.75 207.35 208.9 472.23 Thousand
04 Dec, 2023 209.2 210.25 207.45 208.7 737.63 Thousand
01 Dec, 2023 209.6 210.0 205.9 206.3 950.07 Thousand
30 Nov, 2023 209.5 210.5 207.3 207.85 880.67 Thousand
29 Nov, 2023 209.1 211.0 207.55 208.95 558.95 Thousand
28 Nov, 2023 210.75 211.5 206.5 207.35 712.51 Thousand
24 Nov, 2023 211.65 211.65 209.5 210.0 387.44 Thousand
23 Nov, 2023 210.65 212.45 209.15 211.35 793.07 Thousand