TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 115.02
(-0.29%)
INR 115.02
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 172.95 | 177.8 | 170.65 | 175.15 | 778.61 Thousand |
| 22 May, 2024 | 174.4 | 174.8 | 171.5 | 172.5 | 408.67 Thousand |
| 21 May, 2024 | 176.3 | 176.8 | 173.5 | 174.2 | 362.78 Thousand |
| 18 May, 2024 | 175.9 | 177.85 | 175.75 | 176.2 | 106.52 Thousand |
| 17 May, 2024 | 170.0 | 178.35 | 169.85 | 175.3 | 1.87 Million |
| 16 May, 2024 | 170.7 | 171.45 | 167.75 | 168.75 | 324.66 Thousand |
| 15 May, 2024 | 172.5 | 173.2 | 169.05 | 170.3 | 451.17 Thousand |
| 14 May, 2024 | 168.75 | 173.25 | 168.75 | 172.05 | 401.97 Thousand |
| 13 May, 2024 | 168.45 | 170.9 | 165.0 | 168.75 | 688.66 Thousand |
| 10 May, 2024 | 169.2 | 172.2 | 164.5 | 167.8 | 462.68 Thousand |
FILTRA
PPS
8285
300058
ALSAW
OGS