TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 181.65 | 182.5 | 180.0 | 180.09 | 213.47 Thousand |
| 04 Dec, 2024 | 180.6 | 182.7 | 180.0 | 181.51 | 465.85 Thousand |
| 03 Dec, 2024 | 178.19 | 184.4 | 178.19 | 179.87 | 855.55 Thousand |
| 02 Dec, 2024 | 177.07 | 179.8 | 176.12 | 178.01 | 456.78 Thousand |
| 29 Nov, 2024 | 177.85 | 178.9 | 175.01 | 176.93 | 549.2 Thousand |
| 28 Nov, 2024 | 178.35 | 181.62 | 176.23 | 177.31 | 644.64 Thousand |
| 27 Nov, 2024 | 177.35 | 179.4 | 177.02 | 177.82 | 484.18 Thousand |
| 26 Nov, 2024 | 177.99 | 179.99 | 176.0 | 176.82 | 585.53 Thousand |
| 25 Nov, 2024 | 180.0 | 183.28 | 176.5 | 177.56 | 661.98 Thousand |
| 22 Nov, 2024 | 180.65 | 182.0 | 176.31 | 178.49 | 508.39 Thousand |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR