TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 115.02
(-0.29%)
INR 115.02
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 190.0 | 197.1 | 188.7 | 192.22 | 8.67 Million |
| 04 Jul, 2024 | 187.4 | 190.35 | 183.7 | 189.24 | 3.07 Million |
| 03 Jul, 2024 | 182.88 | 190.7 | 182.3 | 185.52 | 3.84 Million |
| 02 Jul, 2024 | 183.58 | 184.9 | 181.12 | 182.06 | 793.89 Thousand |
| 01 Jul, 2024 | 181.6 | 183.0 | 180.9 | 181.56 | 692.87 Thousand |
| 28 Jun, 2024 | 183.8 | 184.35 | 180.6 | 181.47 | 676.03 Thousand |
| 27 Jun, 2024 | 183.68 | 185.34 | 177.91 | 182.89 | 1.56 Million |
| 26 Jun, 2024 | 182.66 | 186.75 | 181.6 | 183.68 | 1.34 Million |
| 25 Jun, 2024 | 182.8 | 190.0 | 181.6 | 182.16 | 3.54 Million |
| 24 Jun, 2024 | 181.8 | 184.0 | 179.7 | 181.49 | 1.03 Million |
FILTRA
PPS
8285
300058
ALSAW
OGS