TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 115.02
(-0.29%)
INR 115.02
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 188.74 | 193.3 | 186.11 | 189.39 | 957.43 Thousand |
| 15 Aug, 2024 | 188.74 | 193.3 | 186.11 | 189.39 | 957.43 Thousand |
| 14 Aug, 2024 | 186.85 | 189.0 | 184.2 | 187.8 | 850.62 Thousand |
| 13 Aug, 2024 | 190.45 | 192.99 | 185.0 | 186.0 | 1.04 Million |
| 12 Aug, 2024 | 189.4 | 194.0 | 186.37 | 190.03 | 2.3 Million |
| 09 Aug, 2024 | 191.5 | 191.95 | 187.15 | 189.67 | 1.02 Million |
| 08 Aug, 2024 | 187.4 | 190.52 | 187.0 | 189.91 | 2.48 Million |
| 07 Aug, 2024 | 180.0 | 185.6 | 178.5 | 184.28 | 725.14 Thousand |
| 06 Aug, 2024 | 181.0 | 184.65 | 176.35 | 177.44 | 1.35 Million |
| 05 Aug, 2024 | 185.9 | 185.9 | 179.02 | 179.75 | 1.23 Million |
FILTRA
PPS
8285
300058
ALSAW
OGS