TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 179.02

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 149.8 158.95 149.1 154.7 2.64 Million
13 Mar, 2024 165.3 166.4 145.0 149.9 1.87 Million
12 Mar, 2024 168.05 168.25 162.25 164.45 803.08 Thousand
11 Mar, 2024 172.95 174.35 167.4 167.85 697.51 Thousand
07 Mar, 2024 172.8 176.1 172.0 172.95 657.46 Thousand
06 Mar, 2024 178.3 178.5 172.1 172.65 647.68 Thousand
05 Mar, 2024 180.0 180.5 178.0 178.3 429.68 Thousand
04 Mar, 2024 184.1 184.4 179.45 179.9 582.94 Thousand
01 Mar, 2024 181.25 183.0 178.7 179.75 442.4 Thousand
29 Feb, 2024 181.3 182.0 178.9 180.45 357.17 Thousand