INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 165.9 | 166.77 | 163.61 | 164.34 | 263.97 Thousand |
| 16 Jan, 2025 | 160.93 | 167.0 | 160.45 | 166.21 | 462.36 Thousand |
| 15 Jan, 2025 | 156.81 | 161.19 | 156.81 | 159.28 | 502.13 Thousand |
| 14 Jan, 2025 | 154.7 | 158.79 | 154.7 | 156.91 | 488.16 Thousand |
| 13 Jan, 2025 | 161.69 | 163.62 | 152.55 | 153.32 | 792.21 Thousand |
| 10 Jan, 2025 | 167.91 | 168.7 | 161.66 | 162.34 | 346.25 Thousand |
| 09 Jan, 2025 | 168.49 | 171.94 | 166.35 | 168.27 | 287.79 Thousand |
| 08 Jan, 2025 | 172.0 | 172.0 | 168.05 | 169.12 | 303.92 Thousand |
| 07 Jan, 2025 | 169.5 | 172.98 | 169.5 | 170.77 | 338.42 Thousand |
| 06 Jan, 2025 | 176.9 | 176.99 | 168.0 | 169.34 | 443.16 Thousand |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR