TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 179.02

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 178.95 181.6 177.25 177.45 831.29 Thousand
30 Apr, 2024 182.0 182.15 177.8 178.35 576.84 Thousand
29 Apr, 2024 183.9 184.2 180.85 181.25 736.69 Thousand
26 Apr, 2024 183.7 186.0 179.4 182.55 2.05 Million
25 Apr, 2024 178.65 187.2 178.35 183.7 2.76 Million
24 Apr, 2024 177.7 180.4 176.75 179.6 2.26 Million
23 Apr, 2024 180.7 183.4 175.35 176.65 3.34 Million
22 Apr, 2024 182.0 194.3 177.55 178.45 16.04 Million
19 Apr, 2024 159.6 189.65 158.9 180.6 16.08 Million
18 Apr, 2024 164.95 166.9 160.95 161.8 1.18 Million