TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 115.02
(-0.29%)
INR 115.02
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 197.19 | 205.0 | 191.75 | 202.89 | 7.09 Million |
| 19 Sep, 2024 | 204.5 | 204.82 | 193.17 | 196.36 | 1.79 Million |
| 18 Sep, 2024 | 205.7 | 207.0 | 201.88 | 203.16 | 1.17 Million |
| 17 Sep, 2024 | 206.4 | 207.5 | 202.68 | 205.08 | 1.45 Million |
| 16 Sep, 2024 | 208.05 | 210.25 | 204.15 | 205.03 | 1.53 Million |
| 15 Sep, 2024 | 208.05 | 209.5 | 207.26 | 209.16 | 150.94 Thousand |
| 13 Sep, 2024 | 207.5 | 211.01 | 206.04 | 206.8 | 1.57 Million |
| 12 Sep, 2024 | 211.91 | 212.6 | 206.25 | 206.97 | 1.78 Million |
| 11 Sep, 2024 | 215.0 | 217.58 | 208.0 | 209.86 | 4.3 Million |
| 10 Sep, 2024 | 205.9 | 217.2 | 205.56 | 215.64 | 8.77 Million |
FILTRA
PPS
8285
300058
ALSAW
OGS