TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 121.75 | 126.86 | 121.68 | 126.0 | 1.17 Million |
| 28 Mar, 2025 | 131.99 | 133.59 | 118.36 | 120.75 | 4.31 Million |
| 27 Mar, 2025 | 130.84 | 137.25 | 127.34 | 130.27 | 4.06 Million |
| 26 Mar, 2025 | 135.44 | 136.39 | 130.1 | 130.6 | 1.18 Million |
| 25 Mar, 2025 | 141.27 | 141.29 | 134.24 | 135.05 | 2.64 Million |
| 24 Mar, 2025 | 142.64 | 143.51 | 140.0 | 140.19 | 2.92 Million |
| 21 Mar, 2025 | 135.54 | 142.88 | 135.49 | 141.38 | 1.98 Million |
| 20 Mar, 2025 | 136.5 | 139.0 | 134.44 | 135.1 | 799.03 Thousand |
| 19 Mar, 2025 | 132.0 | 140.0 | 131.61 | 135.95 | 1.45 Million |
| 18 Mar, 2025 | 128.2 | 132.5 | 128.19 | 131.3 | 1.12 Million |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR