TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 115.02
(-0.29%)
INR 115.02
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 188.0 | 188.11 | 181.8 | 182.74 | 501.94 Thousand |
| 18 Oct, 2024 | 186.0 | 189.96 | 183.73 | 188.12 | 527.03 Thousand |
| 17 Oct, 2024 | 190.5 | 192.8 | 186.5 | 186.98 | 527.19 Thousand |
| 16 Oct, 2024 | 191.0 | 193.0 | 189.55 | 190.03 | 391.72 Thousand |
| 15 Oct, 2024 | 194.4 | 194.4 | 191.0 | 191.74 | 350.05 Thousand |
| 14 Oct, 2024 | 191.27 | 194.7 | 190.37 | 191.56 | 382.62 Thousand |
| 11 Oct, 2024 | 192.0 | 193.55 | 190.0 | 191.26 | 270.8 Thousand |
| 10 Oct, 2024 | 193.88 | 197.0 | 192.11 | 192.77 | 419.32 Thousand |
| 09 Oct, 2024 | 192.99 | 195.43 | 192.45 | 193.01 | 502.8 Thousand |
| 08 Oct, 2024 | 185.55 | 193.35 | 185.5 | 192.81 | 572.3 Thousand |
FILTRA
PPS
8285
300058
ALSAW
OGS