TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 179.02

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 174.3 174.3 170.0 170.95 418.58 Thousand
29 May, 2024 176.9 178.45 173.2 174.0 427.37 Thousand
28 May, 2024 180.0 183.0 176.05 177.0 2.89 Million
27 May, 2024 176.7 181.9 175.35 178.2 1.12 Million
24 May, 2024 176.0 183.9 174.6 178.2 2.25 Million
23 May, 2024 172.95 177.8 170.65 175.15 778.61 Thousand
22 May, 2024 174.4 174.8 171.5 172.5 408.67 Thousand
21 May, 2024 176.3 176.8 173.5 174.2 362.78 Thousand
18 May, 2024 175.9 177.85 175.75 176.2 106.52 Thousand
17 May, 2024 170.0 178.35 169.85 175.3 1.87 Million