TVS Holdings Limited (TVSHLTD)

INR 14764.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 159.64 159.64 159.64 159.64 -
17 Oct, 2002 158.0 160.0 158.0 159.64 1200.00
16 Oct, 2002 160.0 160.0 155.2 160.0 1400.00
15 Oct, 2002 157.9 157.9 157.9 157.9 -
14 Oct, 2002 154.0 157.9 154.0 157.9 150.00
11 Oct, 2002 158.0 159.94 158.0 159.94 600.00
10 Oct, 2002 158.0 158.0 158.0 158.0 200.00
09 Oct, 2002 155.0 158.9 155.0 157.64 600.00
08 Oct, 2002 154.0 160.94 152.26 156.5 600.00
07 Oct, 2002 153.56 153.56 153.5 153.5 200.00