TVS Holdings Limited (TVSHLTD)

INR 14764.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 167.6 174.0 167.6 171.14 1200.00
22 Aug, 2002 175.0 175.0 170.3 174.64 3600.00
21 Aug, 2002 170.0 178.0 170.0 174.1 1400.00
20 Aug, 2002 170.0 172.0 170.0 172.0 400.00
19 Aug, 2002 169.0 170.0 165.26 170.0 1200.00
16 Aug, 2002 174.0 175.0 169.9 169.9 4600.00
15 Aug, 2002 173.0 173.0 173.0 173.0 -
14 Aug, 2002 175.0 179.0 170.0 173.0 1600.00
13 Aug, 2002 177.0 177.0 175.0 175.0 100.00
12 Aug, 2002 167.06 175.0 167.06 174.0 4000.00