TVS Holdings Limited (TVSHLTD)

INR 14764.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 156.26 163.3 156.26 157.2 400.00
19 Sep, 2002 155.64 161.94 155.26 158.06 1000.00
18 Sep, 2002 164.06 165.0 163.0 164.5 1400.00
17 Sep, 2002 165.0 165.5 163.5 163.56 6200.00
16 Sep, 2002 165.1 170.9 165.0 165.0 2800.00
13 Sep, 2002 169.0 171.7 168.0 168.8 800.00
12 Sep, 2002 168.0 170.0 167.5 168.6 400.00
11 Sep, 2002 171.0 172.0 167.4 169.6 4200.00
10 Sep, 2002 172.2 172.2 172.2 172.2 -
09 Sep, 2002 170.0 172.5 170.0 172.2 2400.00