TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 11864.0 | 11899.0 | 11741.0 | 11778.0 | 258.00 |
| 30 May, 2025 | 11705.5 | 11930.0 | 11650.0 | 11864.5 | 12.48 Thousand |
| 29 May, 2025 | 11650.0 | 11900.0 | 11645.6 | 11702.05 | 7860.00 |
| 28 May, 2025 | 11500.05 | 11750.0 | 11500.05 | 11607.0 | 6879.00 |
| 27 May, 2025 | 11500.55 | 11700.0 | 11393.9 | 11672.4 | 5117.00 |
| 26 May, 2025 | 10855.1 | 11560.0 | 10855.1 | 11493.85 | 7080.00 |
| 23 May, 2025 | 11254.5 | 11297.5 | 11035.0 | 11150.9 | 6065.00 |
| 22 May, 2025 | 11517.5 | 11517.5 | 11111.0 | 11158.2 | 7027.00 |
| 21 May, 2025 | 11450.0 | 11656.1 | 11254.8 | 11485.7 | 20.75 Thousand |
| 20 May, 2025 | 11624.5 | 11745.45 | 11452.0 | 11495.5 | 6502.00 |
TCIIF
2901
BCO
FVL
PIKQF
6727