TVS Holdings Limited (TVSHLTD)
INR 14764.0
(0.0%)
INR 14764.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 14732.0 | 14990.0 | 14622.0 | 14764.0 | 3565.00 |
| 02 Dec, 2025 | 15080.0 | 15290.0 | 14732.0 | 14843.0 | 12.96 Thousand |
| 01 Dec, 2025 | 14399.0 | 15297.0 | 14399.0 | 15090.0 | 21.4 Thousand |
| 28 Nov, 2025 | 14462.0 | 14489.0 | 14240.0 | 14336.0 | 5703.00 |
| 27 Nov, 2025 | 14643.0 | 14690.0 | 14400.0 | 14462.0 | 1956.00 |
| 26 Nov, 2025 | 14688.0 | 14688.0 | 14518.0 | 14643.0 | 1972.00 |
| 25 Nov, 2025 | 14549.0 | 14679.0 | 14325.0 | 14517.0 | 3158.00 |
| 24 Nov, 2025 | 14627.0 | 14674.0 | 14300.0 | 14530.0 | 3116.00 |
| 21 Nov, 2025 | 14620.0 | 14849.0 | 14213.0 | 14482.0 | 5558.00 |
| 20 Nov, 2025 | 14900.0 | 14949.0 | 14534.0 | 14652.0 | 9484.00 |
TVSMOTOR
TVSSCS
TVSSRICHAK
TTL
TTML
TVSELECT