TVS Holdings Limited (TVSHLTD)

INR 14764.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 158.0 158.0 152.7 153.4 600.00
03 Oct, 2002 160.0 160.0 158.0 159.36 800.00
02 Oct, 2002 159.44 159.44 159.44 159.44 -
01 Oct, 2002 160.5 163.0 159.06 159.44 1000.00
30 Sep, 2002 164.94 164.94 156.64 159.5 800.00
27 Sep, 2002 160.14 162.94 160.14 162.94 4000.00
26 Sep, 2002 160.0 160.0 158.0 158.9 1000.00
25 Sep, 2002 152.3 163.0 152.3 157.0 150.00
24 Sep, 2002 161.0 164.0 158.3 163.94 400.00
23 Sep, 2002 162.0 162.0 162.0 162.0 40.00