TVS Holdings Limited (TVSHLTD)

INR 14764.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2002 175.26 175.5 173.0 173.0 200.00
05 Sep, 2002 172.5 177.0 172.5 176.0 2200.00
04 Sep, 2002 167.6 177.76 167.6 173.5 1000.00
03 Sep, 2002 175.0 175.0 171.0 175.0 400.00
02 Sep, 2002 172.5 177.76 172.3 175.5 600.00
30 Aug, 2002 165.0 172.5 165.0 172.2 800.00
29 Aug, 2002 170.0 170.0 165.0 165.06 200.00
28 Aug, 2002 169.94 170.0 164.1 170.0 800.00
27 Aug, 2002 169.0 173.0 165.2 168.64 3800.00
26 Aug, 2002 174.0 174.0 174.0 174.0 200.00