TVS Holdings Limited (TVSHLTD)

INR 14764.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2002 153.0 155.94 153.0 155.76 400.00
31 Oct, 2002 150.1 155.94 150.1 155.94 184.00
30 Oct, 2002 153.5 153.5 153.5 153.5 20.00
29 Oct, 2002 154.5 156.0 149.64 150.5 4800.00
28 Oct, 2002 157.9 160.94 154.1 159.0 4800.00
25 Oct, 2002 157.8 157.9 153.3 156.94 200.00
24 Oct, 2002 154.14 158.94 154.0 154.3 2200.00
23 Oct, 2002 151.0 156.0 151.0 155.0 400.00
22 Oct, 2002 158.44 159.94 158.44 159.26 3800.00
21 Oct, 2002 156.0 158.5 155.0 155.0 2200.00