TVS Holdings Limited (TVSHLTD)

INR 14764.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 150.06 155.0 150.06 155.0 1800.00
14 Nov, 2002 153.0 154.7 151.64 151.64 200.00
13 Nov, 2002 153.0 157.5 152.0 153.26 1400.00
12 Nov, 2002 153.94 154.0 153.0 153.06 800.00
11 Nov, 2002 147.6 154.4 147.6 154.4 400.00
08 Nov, 2002 153.5 155.44 153.5 155.44 200.00
07 Nov, 2002 154.94 154.94 151.0 151.14 1000.00
06 Nov, 2002 151.3 151.3 151.3 151.3 -
05 Nov, 2002 150.06 151.5 148.26 151.3 4800.00
04 Nov, 2002 156.94 156.94 152.0 152.0 400.00