TVS Holdings Limited (TVSHLTD)

INR 14764.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 172.3 172.3 172.3 172.3 -
28 Nov, 2002 169.5 174.9 169.5 172.3 1400.00
27 Nov, 2002 171.0 173.0 168.5 170.0 1200.00
26 Nov, 2002 164.06 170.0 163.06 169.06 6000.00
25 Nov, 2002 158.94 164.06 158.94 163.56 3400.00
22 Nov, 2002 159.26 159.86 156.0 159.1 600.00
21 Nov, 2002 153.06 157.9 153.0 156.6 13.6 Thousand
20 Nov, 2002 155.0 158.9 153.5 153.6 1200.00
19 Nov, 2002 152.64 152.64 152.64 152.64 -
18 Nov, 2002 156.06 156.06 152.56 152.64 800.00