TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 171.0 174.5 168.05 169.3 59.47 Thousand
20 Dec, 2021 180.3 180.3 165.05 168.65 118.11 Thousand
17 Dec, 2021 188.2 190.45 177.35 179.8 145.07 Thousand
16 Dec, 2021 199.8 203.0 185.95 189.0 301.38 Thousand
15 Dec, 2021 179.25 195.9 176.8 195.9 512.26 Thousand
14 Dec, 2021 181.0 182.65 177.2 178.1 35.78 Thousand
13 Dec, 2021 180.0 185.5 178.1 181.6 71.37 Thousand
10 Dec, 2021 185.0 185.0 179.15 181.55 97.18 Thousand
09 Dec, 2021 176.8 187.9 171.0 184.9 187.16 Thousand
08 Dec, 2021 171.4 177.8 169.55 174.8 76.96 Thousand