TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 197.0 | 197.7 | 188.95 | 189.6 | 50.11 Thousand |
| 17 Jan, 2022 | 187.05 | 198.7 | 187.05 | 195.3 | 148.6 Thousand |
| 14 Jan, 2022 | 192.75 | 195.95 | 188.75 | 189.15 | 65.49 Thousand |
| 13 Jan, 2022 | 189.45 | 194.9 | 185.85 | 192.8 | 97.97 Thousand |
| 12 Jan, 2022 | 190.1 | 194.35 | 185.6 | 186.95 | 83.07 Thousand |
| 11 Jan, 2022 | 199.0 | 199.0 | 188.2 | 189.7 | 86.21 Thousand |
| 10 Jan, 2022 | 191.8 | 199.0 | 188.15 | 195.1 | 216.82 Thousand |
| 07 Jan, 2022 | 192.7 | 192.75 | 185.1 | 187.8 | 76.81 Thousand |
| 06 Jan, 2022 | 185.5 | 193.5 | 184.0 | 188.75 | 103.45 Thousand |
| 05 Jan, 2022 | 187.2 | 193.8 | 185.05 | 187.1 | 106.03 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML