TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 233.7 242.8 231.3 233.1 267.17 Thousand
15 Feb, 2022 222.95 235.95 217.8 231.25 559.36 Thousand
14 Feb, 2022 232.0 239.8 214.0 217.9 407.69 Thousand
11 Feb, 2022 261.0 267.7 243.0 246.55 377.04 Thousand
10 Feb, 2022 268.3 273.0 258.7 262.7 496.89 Thousand
09 Feb, 2022 269.0 283.95 254.7 265.6 2.7 Million
08 Feb, 2022 223.4 264.6 220.5 261.3 2.06 Million
07 Feb, 2022 222.6 229.0 218.2 220.5 165.86 Thousand
04 Feb, 2022 220.5 223.0 215.1 218.2 94.59 Thousand
03 Feb, 2022 219.0 223.0 217.5 218.95 107.24 Thousand