TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 228.55 230.95 225.15 226.5 151.63 Thousand
16 Mar, 2022 228.0 229.8 223.55 226.35 97.89 Thousand
15 Mar, 2022 214.7 234.4 214.7 224.95 344.15 Thousand
14 Mar, 2022 220.0 223.45 217.0 217.9 65.12 Thousand
11 Mar, 2022 218.2 223.6 218.2 219.3 103.86 Thousand
10 Mar, 2022 221.0 231.9 219.0 220.55 225.94 Thousand
09 Mar, 2022 218.0 223.3 211.55 216.3 268.02 Thousand
08 Mar, 2022 205.0 213.5 204.5 211.15 102.19 Thousand
07 Mar, 2022 203.0 211.75 199.65 203.45 86.7 Thousand
04 Mar, 2022 212.1 212.1 205.0 206.5 62.21 Thousand