TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 256.65 | 278.7 | 255.5 | 268.0 | 645.51 Thousand |
| 31 Mar, 2022 | 247.0 | 267.45 | 246.0 | 255.75 | 889.78 Thousand |
| 30 Mar, 2022 | 252.9 | 256.9 | 240.1 | 243.1 | 330.92 Thousand |
| 29 Mar, 2022 | 224.0 | 266.95 | 221.3 | 249.7 | 1.55 Million |
| 28 Mar, 2022 | 223.0 | 224.55 | 216.6 | 222.7 | 75.77 Thousand |
| 25 Mar, 2022 | 225.0 | 227.9 | 219.05 | 221.3 | 92.99 Thousand |
| 24 Mar, 2022 | 222.8 | 226.85 | 221.0 | 222.4 | 46.82 Thousand |
| 23 Mar, 2022 | 227.9 | 229.6 | 221.0 | 222.75 | 72.76 Thousand |
| 22 Mar, 2022 | 226.0 | 227.95 | 221.55 | 224.95 | 81.54 Thousand |
| 21 Mar, 2022 | 230.0 | 230.0 | 222.0 | 222.95 | 63.91 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML