TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 249.85 271.85 249.6 254.3 383.14 Thousand
18 Apr, 2022 256.6 256.6 246.65 248.15 124.97 Thousand
13 Apr, 2022 261.85 266.5 256.0 258.15 145.26 Thousand
12 Apr, 2022 262.0 268.0 253.25 259.95 147.7 Thousand
11 Apr, 2022 266.0 270.0 262.1 264.3 91.71 Thousand
08 Apr, 2022 267.95 271.1 264.05 265.75 103.88 Thousand
07 Apr, 2022 276.9 278.5 262.8 266.45 170.89 Thousand
06 Apr, 2022 271.0 284.65 270.0 275.65 344.84 Thousand
05 Apr, 2022 270.65 283.7 268.0 272.6 514.32 Thousand
04 Apr, 2022 270.0 278.9 264.35 271.1 362.68 Thousand