TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 219.6 | 227.0 | 214.7 | 220.9 | 76.91 Thousand |
| 17 May, 2022 | 213.4 | 219.25 | 211.0 | 217.8 | 50.98 Thousand |
| 16 May, 2022 | 209.2 | 220.5 | 205.55 | 210.6 | 96.55 Thousand |
| 13 May, 2022 | 203.4 | 222.4 | 202.05 | 210.1 | 113.64 Thousand |
| 12 May, 2022 | 208.55 | 211.95 | 197.0 | 199.8 | 91.06 Thousand |
| 11 May, 2022 | 221.4 | 222.45 | 201.0 | 209.6 | 90.84 Thousand |
| 10 May, 2022 | 222.8 | 228.1 | 215.7 | 218.45 | 46.11 Thousand |
| 09 May, 2022 | 223.45 | 226.0 | 214.6 | 222.8 | 87.32 Thousand |
| 06 May, 2022 | 225.05 | 228.0 | 220.25 | 223.45 | 54.36 Thousand |
| 05 May, 2022 | 234.9 | 235.6 | 226.0 | 228.1 | 65.9 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML