TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 194.95 | 196.8 | 191.25 | 193.15 | 17.87 Thousand |
| 14 Jun, 2022 | 192.0 | 206.95 | 192.0 | 193.15 | 51.91 Thousand |
| 13 Jun, 2022 | 205.0 | 205.0 | 195.25 | 198.4 | 31.7 Thousand |
| 10 Jun, 2022 | 209.1 | 216.9 | 208.0 | 209.25 | 24.68 Thousand |
| 09 Jun, 2022 | 209.9 | 216.85 | 207.45 | 213.0 | 30.86 Thousand |
| 08 Jun, 2022 | 214.8 | 215.4 | 205.3 | 209.9 | 31.76 Thousand |
| 07 Jun, 2022 | 214.0 | 215.05 | 210.55 | 211.8 | 19.67 Thousand |
| 06 Jun, 2022 | 218.45 | 218.45 | 205.1 | 213.75 | 28.7 Thousand |
| 03 Jun, 2022 | 221.95 | 222.3 | 216.2 | 216.9 | 26.82 Thousand |
| 02 Jun, 2022 | 220.0 | 224.5 | 216.3 | 217.95 | 40.18 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML