TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 191.0 193.05 187.2 189.2 16.69 Thousand
28 Jun, 2022 194.1 194.1 189.9 191.2 31.09 Thousand
27 Jun, 2022 192.05 196.8 192.0 194.1 16.65 Thousand
24 Jun, 2022 191.9 191.9 188.5 190.2 29.39 Thousand
23 Jun, 2022 186.95 192.0 182.6 187.1 25.01 Thousand
22 Jun, 2022 192.65 192.65 180.2 184.2 31.92 Thousand
21 Jun, 2022 179.7 193.4 177.7 190.0 63.26 Thousand
20 Jun, 2022 173.9 182.45 166.2 176.15 99.77 Thousand
17 Jun, 2022 180.0 184.5 170.0 173.9 76.6 Thousand
16 Jun, 2022 195.3 196.75 182.0 183.0 45.43 Thousand