TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 206.1 211.8 206.1 209.25 28.42 Thousand
26 Jul, 2022 209.25 212.1 206.3 209.2 32.18 Thousand
25 Jul, 2022 215.4 215.8 207.0 209.25 44.81 Thousand
22 Jul, 2022 205.6 217.85 204.65 213.8 149.59 Thousand
21 Jul, 2022 204.9 208.85 201.1 205.05 43.78 Thousand
20 Jul, 2022 203.95 209.7 202.95 204.35 85.64 Thousand
19 Jul, 2022 201.95 204.4 200.05 202.3 31.62 Thousand
18 Jul, 2022 201.0 204.95 199.3 201.55 42.11 Thousand
15 Jul, 2022 202.95 203.4 197.8 200.45 22.25 Thousand
14 Jul, 2022 205.0 205.55 199.05 201.05 20.45 Thousand