TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 222.95 223.45 213.05 218.45 50.14 Thousand
10 Aug, 2022 216.05 223.35 215.6 220.4 60.63 Thousand
08 Aug, 2022 218.45 223.4 214.65 216.05 40.96 Thousand
05 Aug, 2022 217.0 221.8 216.1 217.5 43.14 Thousand
04 Aug, 2022 218.65 223.95 213.15 216.15 81.33 Thousand
03 Aug, 2022 215.3 220.9 211.5 217.4 70.34 Thousand
02 Aug, 2022 210.5 216.8 208.8 213.5 48.22 Thousand
01 Aug, 2022 212.75 216.8 210.5 211.35 47.66 Thousand
29 Jul, 2022 210.95 219.2 210.1 212.25 79.67 Thousand
28 Jul, 2022 209.25 214.8 207.3 208.4 35.4 Thousand