TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 299.9 | 300.7 | 295.0 | 297.1 | 77.01 Thousand |
| 09 Sep, 2022 | 306.15 | 310.0 | 296.0 | 297.8 | 142.72 Thousand |
| 08 Sep, 2022 | 306.85 | 311.9 | 302.5 | 307.45 | 103.95 Thousand |
| 07 Sep, 2022 | 301.0 | 310.5 | 301.0 | 304.4 | 98.99 Thousand |
| 06 Sep, 2022 | 309.95 | 312.35 | 300.35 | 303.25 | 125.43 Thousand |
| 05 Sep, 2022 | 311.4 | 324.8 | 303.0 | 308.1 | 247.8 Thousand |
| 02 Sep, 2022 | 325.05 | 332.95 | 304.5 | 308.85 | 324.73 Thousand |
| 01 Sep, 2022 | 301.5 | 323.7 | 301.0 | 320.1 | 508.27 Thousand |
| 30 Aug, 2022 | 285.9 | 310.0 | 285.9 | 302.65 | 586.7 Thousand |
| 29 Aug, 2022 | 275.9 | 290.0 | 251.4 | 283.45 | 170.97 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML