TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 284.9 | 287.35 | 276.0 | 281.0 | 155.67 Thousand |
| 25 Aug, 2022 | 294.0 | 296.7 | 280.0 | 282.35 | 329.64 Thousand |
| 24 Aug, 2022 | 275.95 | 293.8 | 274.85 | 289.45 | 1.07 Million |
| 23 Aug, 2022 | 259.45 | 286.7 | 257.0 | 273.35 | 1.42 Million |
| 22 Aug, 2022 | 239.95 | 267.5 | 237.1 | 253.25 | 670.81 Thousand |
| 19 Aug, 2022 | 243.0 | 252.0 | 236.45 | 239.1 | 250.56 Thousand |
| 18 Aug, 2022 | 219.45 | 249.05 | 216.9 | 244.2 | 592.32 Thousand |
| 17 Aug, 2022 | 214.4 | 223.5 | 214.4 | 218.35 | 82.88 Thousand |
| 16 Aug, 2022 | 218.0 | 218.95 | 212.45 | 214.4 | 40.15 Thousand |
| 12 Aug, 2022 | 219.7 | 223.0 | 218.0 | 219.05 | 31.41 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML