TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 269.0 269.0 255.2 256.25 70.12 Thousand
23 Sep, 2022 280.95 283.1 265.1 270.5 63.73 Thousand
22 Sep, 2022 273.95 284.4 273.4 279.6 76.09 Thousand
21 Sep, 2022 278.35 290.8 268.2 274.45 229.35 Thousand
20 Sep, 2022 279.9 290.0 276.05 277.55 134.79 Thousand
19 Sep, 2022 282.45 283.75 275.3 276.95 54.16 Thousand
16 Sep, 2022 288.8 297.95 275.0 280.1 137.21 Thousand
15 Sep, 2022 293.95 298.95 287.0 288.8 78.53 Thousand
14 Sep, 2022 294.7 300.0 290.8 293.3 101.55 Thousand
13 Sep, 2022 299.8 301.0 294.05 296.05 104.42 Thousand