TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 292.0 293.9 281.0 281.95 102.1 Thousand
24 Oct, 2022 288.9 295.0 285.95 291.3 51.18 Thousand
21 Oct, 2022 288.9 298.9 283.3 287.2 200.9 Thousand
20 Oct, 2022 294.5 303.7 284.35 286.3 212.02 Thousand
19 Oct, 2022 298.5 307.0 293.05 295.6 195.82 Thousand
18 Oct, 2022 294.3 304.0 288.3 299.95 340.59 Thousand
17 Oct, 2022 291.8 313.8 289.85 292.85 1.4 Million
14 Oct, 2022 249.9 292.35 248.05 289.85 1.19 Million
13 Oct, 2022 244.8 248.1 241.6 243.65 25.07 Thousand
12 Oct, 2022 243.1 248.75 241.7 244.75 34.25 Thousand