TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 279.95 289.5 279.25 282.85 61.18 Thousand
23 Nov, 2022 274.7 283.9 272.05 278.25 79.73 Thousand
22 Nov, 2022 265.1 276.8 265.1 272.3 40.21 Thousand
21 Nov, 2022 273.7 276.15 266.2 267.5 53.49 Thousand
18 Nov, 2022 279.0 282.65 273.0 274.1 49.96 Thousand
17 Nov, 2022 281.0 283.95 278.25 279.0 31.76 Thousand
16 Nov, 2022 286.15 286.15 279.2 280.5 48.1 Thousand
15 Nov, 2022 289.6 292.0 285.0 286.15 52.58 Thousand
14 Nov, 2022 294.0 294.5 284.05 286.4 191.69 Thousand
11 Nov, 2022 296.95 316.0 292.1 302.5 584.58 Thousand