TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 294.7 299.0 293.3 294.85 62.74 Thousand
07 Dec, 2022 284.55 299.95 284.55 292.65 168.35 Thousand
06 Dec, 2022 282.05 292.25 282.05 287.15 33.26 Thousand
05 Dec, 2022 287.4 294.9 285.0 285.9 69.52 Thousand
02 Dec, 2022 290.4 300.0 283.65 285.45 112.86 Thousand
01 Dec, 2022 290.7 291.9 284.4 288.8 40.52 Thousand
30 Nov, 2022 277.2 291.55 277.2 288.2 93.92 Thousand
29 Nov, 2022 284.4 284.4 279.1 281.4 28.73 Thousand
28 Nov, 2022 283.95 289.4 281.35 282.25 51.88 Thousand
25 Nov, 2022 285.1 286.75 282.2 283.4 46.06 Thousand