TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 366.0 418.8 353.0 383.55 11.61 Million
04 Jan, 2023 295.6 352.35 290.05 352.35 2.07 Million
03 Jan, 2023 292.0 300.5 290.25 293.65 86.74 Thousand
02 Jan, 2023 289.0 300.4 280.0 292.8 152.87 Thousand
30 Dec, 2022 287.2 292.65 287.2 288.85 42.51 Thousand
29 Dec, 2022 292.7 294.2 285.2 287.35 79.66 Thousand
28 Dec, 2022 276.25 298.9 274.05 293.55 377.24 Thousand
27 Dec, 2022 273.3 280.4 271.35 274.75 46.42 Thousand
26 Dec, 2022 259.65 273.3 254.95 271.65 70.03 Thousand
23 Dec, 2022 277.4 277.4 251.0 255.8 77.19 Thousand