TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 360.15 | 374.7 | 343.0 | 349.05 | 127.96 Thousand |
| 02 Feb, 2023 | 357.9 | 377.95 | 355.3 | 359.0 | 108.04 Thousand |
| 01 Feb, 2023 | 382.0 | 390.0 | 344.0 | 357.85 | 157.51 Thousand |
| 31 Jan, 2023 | 376.25 | 388.9 | 374.65 | 379.2 | 159.89 Thousand |
| 30 Jan, 2023 | 373.9 | 390.65 | 370.0 | 374.8 | 147.24 Thousand |
| 27 Jan, 2023 | 409.7 | 409.7 | 359.0 | 373.25 | 363.06 Thousand |
| 25 Jan, 2023 | 420.85 | 420.95 | 401.1 | 407.5 | 176.89 Thousand |
| 24 Jan, 2023 | 413.1 | 440.05 | 412.55 | 421.2 | 685.06 Thousand |
| 23 Jan, 2023 | 415.0 | 422.0 | 402.1 | 412.4 | 295.24 Thousand |
| 20 Jan, 2023 | 423.0 | 435.0 | 407.15 | 412.7 | 475.51 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML