TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 349.0 354.65 342.0 344.65 224.27 Thousand
16 Feb, 2023 353.9 365.15 347.8 349.5 339.01 Thousand
15 Feb, 2023 341.85 359.8 341.8 351.4 247.42 Thousand
14 Feb, 2023 349.9 357.95 338.5 341.8 208.32 Thousand
13 Feb, 2023 376.15 381.15 345.65 348.15 481.24 Thousand
10 Feb, 2023 393.6 405.95 391.15 396.15 261.18 Thousand
09 Feb, 2023 393.05 400.0 387.15 392.3 207.66 Thousand
08 Feb, 2023 391.85 403.7 383.05 393.1 220.31 Thousand
07 Feb, 2023 379.8 407.0 367.6 390.5 531.97 Thousand
06 Feb, 2023 354.05 386.6 354.05 378.4 452.91 Thousand