TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 436.75 444.0 419.35 421.35 676.5 Thousand
18 Jan, 2023 381.7 448.0 381.65 439.75 2.87 Million
17 Jan, 2023 385.9 392.95 377.1 380.85 204.45 Thousand
16 Jan, 2023 390.65 398.0 378.8 382.3 225.35 Thousand
13 Jan, 2023 383.0 403.4 377.05 389.55 660.53 Thousand
12 Jan, 2023 392.7 394.85 379.0 380.2 268.31 Thousand
11 Jan, 2023 377.95 404.0 374.3 390.55 816.68 Thousand
10 Jan, 2023 392.5 393.5 371.1 373.85 424.37 Thousand
09 Jan, 2023 390.0 405.1 374.0 393.55 1.3 Million
06 Jan, 2023 386.0 413.75 373.05 378.6 7.7 Million