TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 283.2 287.25 268.75 276.3 123.7 Thousand
21 Dec, 2022 292.9 295.6 277.7 281.95 82.9 Thousand
20 Dec, 2022 302.65 303.45 285.55 290.65 105.41 Thousand
19 Dec, 2022 302.7 308.0 297.0 300.55 79.19 Thousand
16 Dec, 2022 312.5 317.35 296.1 299.45 276.64 Thousand
15 Dec, 2022 291.95 314.0 291.85 311.35 739.69 Thousand
14 Dec, 2022 291.35 298.15 290.05 293.0 76.19 Thousand
13 Dec, 2022 291.3 293.85 288.75 290.1 33.72 Thousand
12 Dec, 2022 286.0 295.0 283.15 291.6 70.69 Thousand
09 Dec, 2022 297.0 304.4 284.0 285.85 95.24 Thousand