TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 326.25 | 333.0 | 324.4 | 325.6 | 99.57 Thousand |
| 02 Mar, 2023 | 327.0 | 331.95 | 322.0 | 324.5 | 65.07 Thousand |
| 01 Mar, 2023 | 324.7 | 333.15 | 322.5 | 325.7 | 191.51 Thousand |
| 28 Feb, 2023 | 318.25 | 327.0 | 316.75 | 323.1 | 92.7 Thousand |
| 27 Feb, 2023 | 332.0 | 337.0 | 316.15 | 317.8 | 83.64 Thousand |
| 24 Feb, 2023 | 331.0 | 338.9 | 328.55 | 332.6 | 113.94 Thousand |
| 23 Feb, 2023 | 330.5 | 339.95 | 324.0 | 329.3 | 219.87 Thousand |
| 22 Feb, 2023 | 338.7 | 338.7 | 326.1 | 328.95 | 92.5 Thousand |
| 21 Feb, 2023 | 338.0 | 345.35 | 336.0 | 339.6 | 125.49 Thousand |
| 20 Feb, 2023 | 345.0 | 348.8 | 335.0 | 337.65 | 153.69 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML