TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 329.0 | 334.0 | 314.1 | 316.8 | 272 Thousand |
| 03 Apr, 2023 | 334.5 | 341.95 | 324.2 | 328.8 | 250.32 Thousand |
| 31 Mar, 2023 | 326.55 | 336.8 | 325.0 | 331.9 | 426.12 Thousand |
| 29 Mar, 2023 | 316.85 | 327.8 | 313.5 | 322.35 | 201.42 Thousand |
| 28 Mar, 2023 | 325.0 | 330.15 | 308.0 | 312.75 | 301.71 Thousand |
| 27 Mar, 2023 | 337.8 | 347.65 | 321.0 | 324.6 | 325.44 Thousand |
| 24 Mar, 2023 | 356.0 | 368.0 | 339.7 | 342.2 | 586.24 Thousand |
| 23 Mar, 2023 | 361.1 | 370.0 | 350.55 | 356.65 | 1.84 Million |
| 22 Mar, 2023 | 297.55 | 354.65 | 295.3 | 348.85 | 2.12 Million |
| 21 Mar, 2023 | 302.8 | 306.25 | 293.3 | 295.55 | 188.8 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML