TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 386.2 388.95 378.55 381.5 314.64 Thousand
20 Apr, 2023 382.8 388.0 378.2 385.15 303.58 Thousand
19 Apr, 2023 385.5 394.1 377.6 381.45 449.92 Thousand
18 Apr, 2023 393.0 404.3 382.25 385.6 1.01 Million
17 Apr, 2023 361.4 405.0 358.05 394.85 1.93 Million
13 Apr, 2023 362.0 368.2 357.15 361.2 226.72 Thousand
12 Apr, 2023 364.9 369.1 354.1 361.1 442.85 Thousand
11 Apr, 2023 363.4 377.75 352.1 363.2 877.13 Thousand
10 Apr, 2023 361.0 372.7 356.2 360.2 770.05 Thousand
06 Apr, 2023 318.0 380.15 318.0 369.15 3.64 Million