TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 360.1 | 360.2 | 351.3 | 356.8 | 118.91 Thousand |
| 19 May, 2023 | 371.7 | 371.75 | 357.1 | 359.45 | 188.61 Thousand |
| 18 May, 2023 | 380.05 | 380.85 | 367.5 | 369.0 | 127.74 Thousand |
| 17 May, 2023 | 370.05 | 381.8 | 368.2 | 377.65 | 472.54 Thousand |
| 16 May, 2023 | 363.8 | 379.5 | 363.8 | 365.3 | 274.39 Thousand |
| 15 May, 2023 | 359.0 | 364.4 | 358.4 | 360.85 | 101.99 Thousand |
| 12 May, 2023 | 361.0 | 368.95 | 357.8 | 358.65 | 123.67 Thousand |
| 11 May, 2023 | 364.55 | 367.85 | 360.0 | 361.25 | 149.33 Thousand |
| 10 May, 2023 | 361.0 | 365.7 | 353.6 | 361.65 | 149.13 Thousand |
| 09 May, 2023 | 364.95 | 372.65 | 356.5 | 358.6 | 121.68 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML