TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 355.15 | 357.95 | 352.3 | 355.2 | 59.82 Thousand |
| 02 Jun, 2023 | 357.0 | 362.55 | 351.1 | 353.4 | 123.17 Thousand |
| 01 Jun, 2023 | 356.0 | 360.0 | 353.1 | 355.45 | 59.88 Thousand |
| 31 May, 2023 | 351.0 | 360.0 | 349.95 | 355.6 | 161.75 Thousand |
| 30 May, 2023 | 346.0 | 360.9 | 342.0 | 351.35 | 187.42 Thousand |
| 29 May, 2023 | 350.1 | 351.65 | 345.1 | 346.5 | 80.26 Thousand |
| 26 May, 2023 | 349.8 | 353.95 | 344.0 | 348.45 | 96.28 Thousand |
| 25 May, 2023 | 348.7 | 356.75 | 347.0 | 348.8 | 118.86 Thousand |
| 24 May, 2023 | 353.0 | 357.35 | 345.1 | 346.95 | 111.8 Thousand |
| 23 May, 2023 | 358.0 | 361.5 | 354.0 | 355.85 | 116.46 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML