TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 399.05 | 403.0 | 393.05 | 394.0 | 102.16 Thousand |
| 03 Jul, 2023 | 404.0 | 408.5 | 396.1 | 397.6 | 174.79 Thousand |
| 30 Jun, 2023 | 404.5 | 409.85 | 400.5 | 403.65 | 174.98 Thousand |
| 28 Jun, 2023 | 400.2 | 410.0 | 394.1 | 404.9 | 390.58 Thousand |
| 27 Jun, 2023 | 384.2 | 402.0 | 384.2 | 398.15 | 263.07 Thousand |
| 26 Jun, 2023 | 384.5 | 389.0 | 378.9 | 382.9 | 126.14 Thousand |
| 23 Jun, 2023 | 394.4 | 403.8 | 381.0 | 383.2 | 155.15 Thousand |
| 22 Jun, 2023 | 402.3 | 409.8 | 386.95 | 393.9 | 166.13 Thousand |
| 21 Jun, 2023 | 407.95 | 415.2 | 400.0 | 401.35 | 145.44 Thousand |
| 20 Jun, 2023 | 404.55 | 413.2 | 403.3 | 406.0 | 194.14 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML