TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 411.0 | 419.2 | 400.8 | 404.45 | 223.83 Thousand |
| 16 Jun, 2023 | 414.0 | 421.0 | 407.15 | 409.45 | 199.28 Thousand |
| 15 Jun, 2023 | 419.9 | 425.9 | 410.7 | 412.4 | 398.19 Thousand |
| 14 Jun, 2023 | 400.0 | 430.0 | 393.8 | 416.5 | 1.51 Million |
| 13 Jun, 2023 | 374.4 | 407.85 | 373.2 | 397.5 | 1.49 Million |
| 12 Jun, 2023 | 376.0 | 381.2 | 370.25 | 372.5 | 122.56 Thousand |
| 09 Jun, 2023 | 371.1 | 378.6 | 371.1 | 374.3 | 159.7 Thousand |
| 08 Jun, 2023 | 366.95 | 381.9 | 364.0 | 367.8 | 302.56 Thousand |
| 07 Jun, 2023 | 354.4 | 377.5 | 352.0 | 365.6 | 479.83 Thousand |
| 06 Jun, 2023 | 356.4 | 356.5 | 349.2 | 352.95 | 85.66 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML