TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 399.8 403.2 388.6 392.55 139.94 Thousand
17 Jul, 2023 396.0 406.4 395.0 399.8 166.04 Thousand
14 Jul, 2023 402.0 406.0 391.45 394.5 189.49 Thousand
13 Jul, 2023 411.4 419.4 395.4 399.85 175.17 Thousand
12 Jul, 2023 418.75 420.95 406.05 408.95 183.33 Thousand
11 Jul, 2023 416.15 432.8 415.45 417.35 349.22 Thousand
10 Jul, 2023 420.0 428.4 412.9 414.55 345.97 Thousand
07 Jul, 2023 412.7 426.6 408.2 419.15 559.99 Thousand
06 Jul, 2023 395.8 424.7 393.55 412.25 975.79 Thousand
05 Jul, 2023 394.9 401.65 391.05 395.1 119.05 Thousand