TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 383.9 384.9 376.35 378.45 85.5 Thousand
31 Jul, 2023 381.85 386.0 379.7 382.45 65.01 Thousand
28 Jul, 2023 382.35 387.4 380.0 380.9 80.96 Thousand
27 Jul, 2023 385.0 388.65 380.0 382.6 62.52 Thousand
26 Jul, 2023 380.0 394.65 379.4 383.4 207.26 Thousand
25 Jul, 2023 382.8 387.0 373.05 379.3 128.78 Thousand
24 Jul, 2023 393.0 397.65 380.35 381.75 175.71 Thousand
21 Jul, 2023 392.0 395.4 390.3 391.45 82.1 Thousand
20 Jul, 2023 393.85 402.5 390.0 394.35 142.02 Thousand
19 Jul, 2023 393.7 399.0 391.5 392.4 77.33 Thousand