TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 344.05 358.95 343.05 357.2 112.05 Thousand
14 Aug, 2023 358.6 363.45 342.0 345.0 254.55 Thousand
11 Aug, 2023 368.85 372.0 356.75 358.3 110.81 Thousand
10 Aug, 2023 367.1 373.9 365.45 367.7 78.17 Thousand
09 Aug, 2023 363.85 371.45 363.0 366.35 88.14 Thousand
08 Aug, 2023 368.4 369.0 360.05 361.85 135.57 Thousand
07 Aug, 2023 381.5 381.5 365.6 367.9 212.19 Thousand
04 Aug, 2023 374.7 394.0 374.7 383.85 263.97 Thousand
03 Aug, 2023 373.9 378.95 368.45 373.2 103.69 Thousand
02 Aug, 2023 377.1 381.2 367.0 373.9 116.19 Thousand