TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 357.8 | 363.95 | 352.4 | 362.65 | 75.07 Thousand |
| 12 Sep, 2023 | 378.8 | 379.55 | 355.3 | 357.8 | 110.8 Thousand |
| 11 Sep, 2023 | 376.0 | 382.8 | 372.5 | 376.15 | 83.31 Thousand |
| 08 Sep, 2023 | 377.4 | 380.15 | 374.0 | 374.6 | 48.29 Thousand |
| 07 Sep, 2023 | 379.8 | 381.95 | 374.9 | 376.0 | 65.74 Thousand |
| 06 Sep, 2023 | 382.0 | 383.75 | 373.55 | 376.3 | 99.87 Thousand |
| 05 Sep, 2023 | 385.0 | 387.9 | 377.1 | 380.3 | 108.09 Thousand |
| 04 Sep, 2023 | 388.7 | 392.1 | 383.0 | 383.95 | 146.52 Thousand |
| 01 Sep, 2023 | 371.7 | 392.6 | 369.75 | 385.75 | 598.68 Thousand |
| 31 Aug, 2023 | 366.65 | 377.2 | 366.6 | 369.95 | 150.36 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML