TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 365.4 | 382.15 | 364.05 | 369.1 | 163.42 Thousand |
| 12 Oct, 2023 | 376.0 | 376.0 | 364.1 | 366.2 | 129.22 Thousand |
| 11 Oct, 2023 | 338.0 | 406.0 | 338.0 | 374.15 | 881.59 Thousand |
| 10 Oct, 2023 | 343.95 | 348.15 | 336.6 | 339.05 | 61.83 Thousand |
| 09 Oct, 2023 | 349.0 | 349.6 | 338.6 | 341.7 | 48.02 Thousand |
| 06 Oct, 2023 | 351.95 | 354.0 | 349.05 | 350.7 | 31.11 Thousand |
| 05 Oct, 2023 | 353.0 | 354.35 | 348.05 | 349.95 | 25.26 Thousand |
| 04 Oct, 2023 | 352.1 | 354.7 | 348.05 | 350.35 | 31.24 Thousand |
| 03 Oct, 2023 | 348.3 | 355.95 | 347.3 | 352.1 | 39.7 Thousand |
| 29 Sep, 2023 | 348.5 | 352.6 | 344.05 | 345.95 | 48.8 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML