TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 354.3 | 360.2 | 344.1 | 346.7 | 46.69 Thousand |
| 27 Oct, 2023 | 345.0 | 362.05 | 344.95 | 354.3 | 71.98 Thousand |
| 26 Oct, 2023 | 344.0 | 345.9 | 333.15 | 344.6 | 50.87 Thousand |
| 25 Oct, 2023 | 344.0 | 359.9 | 337.65 | 344.3 | 96.93 Thousand |
| 23 Oct, 2023 | 350.0 | 354.65 | 335.0 | 340.0 | 59 Thousand |
| 20 Oct, 2023 | 362.25 | 364.9 | 353.05 | 354.7 | 52.78 Thousand |
| 19 Oct, 2023 | 362.1 | 366.6 | 360.6 | 362.55 | 40.23 Thousand |
| 18 Oct, 2023 | 368.8 | 373.1 | 363.5 | 365.35 | 50.83 Thousand |
| 17 Oct, 2023 | 371.0 | 374.15 | 366.15 | 367.55 | 52.87 Thousand |
| 16 Oct, 2023 | 371.0 | 379.0 | 366.0 | 369.5 | 86.01 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML